PSX Closing Bell: KSE-100 index loses 72.73 points

2 years ago Joseph B. Hash

1	PKR	224.00000	224.25000	224.250	224.000	05:01 PM
2	EUR	1.05202	1.05209	1.052	1.052	06:21 PM
3	GBP	1.22156	1.22160	1.222	1.222	06:21 PM
4	CHF	0.93841	0.93851	0.939	0.938	06:21 PM
5	JPY	136.28400	136.28700	136.287	136.284	06:21 PM
6	CAD	1.36180	1.36193	1.362	1.362	06:21 PM
7	AUD	0.67345	0.67352	0.674	0.673	06:21 PM
8	INR	82.39810	82.39860	82.399	82.398	06:21 PM
9	SAR	3.75497	3.76447	3.764	3.755	06:21 PM
10	AED	3.67252	3.67341	3.673	3.673	06:21 PM
11	HKD	7.77990	7.78040	7.780	7.780	06:21 PM
12	CNH	6.97836	6.97869	6.979	6.978	06:21 PM
13	CNY	6.98770	6.98970	6.990	6.988	06:21 PM
14	THB	34.99000	35.01400	35.000	34.990	06:21 PM
15	MYR	4.39300	4.39800	4.398	4.393	06:21 PM
16	IDR	15,632.50000	15,639.00000	15,639.000	15,632.500	06:21 PM
17	SGD	1.35615	1.35630	1.356	1.356	06:21 PM
18	NZD	0.63452	0.63459	0.635	0.635	06:21 PM
19	MXN	19.65000	19.68000	19.680	19.650	06:21 PM
20	TRY	18.63280	18.64280	18.643	18.633	06:21 PM
21	SEK	10.34780	10.35030	10.350	10.348	06:21 PM
22	ZAR	17.27480	17.28230	17.282	17.275	06:21 PM
23	NOK	9.91930	9.92278	9.923	9.919	06:21 PM
24	DKK	7.07011	7.07061	7.071	7.070	06:21 PM
25	ARS	169.54400	169.55400	169.554	169.544	06:21 PM
26	BDT	101.54800	104.97200	104.972	101.548	06:21 PM
27	BHD	0.37420	0.37991	0.380	0.374	06:21 PM
28	BRL	5.24240	5.24540	5.245	5.242	06:21 PM
29	KRW	1,317.80000	1,319.00000	1,319.000	1,317.800	06:21 PM
30	KWD	0.30634	0.30734	0.307	0.306	06:21 PM
31	LKR	364.20700	370.86300	370.863	364.207	06:21 PM
32	OMR	0.38308	0.38594	0.386	0.383	06:21 PM
33	QAR	3.63950	3.64250	3.643	3.640	06:21 PM
34	RUB	62.95100	63.02100	63.021	62.951	06:21 PM
35	AFN	86.78370	88.68560	88.686	86.784	06:21 PM
36	AZN	1.70000	1.70000	1.700	1.700	06:21 PM
37	TMT	3.33000	3.63000	3.630	3.330	06:21 PM
38	MVR	15.20000	15.35000	15.350	15.200	06:21 PM
39	UZS	11,252.80000	11,319.40000	11,319.414	11,252.847	06:21 PM
40	PHP	55.84600	55.86100	55.861	55.846	06:21 PM
42	NGN	444.04000	445.04000	445.040	444.040	06:21 PM
43	KES	121.73000	123.73000	123.730	121.730	06:21 PM
44	AMD	367.01500	424.07300	424.073	367.015	06:21 PM
45	TWD	30.57680	30.60680	30.607	30.577	06:21 PM
46	XAU	1,778.13000	1,778.26000	1,778.260	1,778.130	06:21 PM
47	XAG	22.50550	22.51780	22.518	22.506	06:21 PM
48	XPT	993.01000	1,002.24000	1,002.240	993.010	06:21 PM
49	XPD	1,874.49000	1,884.76000	1,884.760	1,874.490	06:21 PM
2,120	VES	11.66250	11.69250	11.693	11.663	06:21 PM

Data is delayed by 20 minutes


KSE100	41,743.92	41,539.940	41,296.54	-72.730	-0.175	46,388,972.0	2,974,744,485.400	0	06/12/2022 04:13 PM
ALLSHR	28,276.58	28,084.990	27,933.37	-129.630	-0.459	131,675,694.0	3,899,188,670.330	0	06/12/2022 04:14 PM
KSE30	15,420.01	15,365.260	15,266.79	5.010	0.033	32,618,171.0	2,282,827,035.670	0	06/12/2022 04:13 PM
KMI30	70,349.38	69,828.370	69,369.70	-206.620	-0.295	29,890,307.0	1,908,432,455.000	0	06/12/2022 04:11 PM
KMIALLSHR	20,445.67	20,312.660	20,219.24	-84.650	-0.415	68,019,317.0	2,326,609,724.090	0	06/12/2022 04:14 PM
BKTi	9,784.56	9,740.950	9,700.24	-1.730	-0.018	3,996,913.0	177,365,377.750	-1	06/12/2022 03:42 PM
OGTi	10,391.22	10,357.000	10,267.09	6.820	0.066	2,072,152.0	265,886,756.400	0	06/12/2022 04:11 PM